KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



SamsungElecMech 96,700 UP 2,700
MOORIM PAPER 8,050 UP 210
KwangdongPharm 2,725 DN 20
KC Green Holdings 5,200 UP 60
HHI 206,500 DN 1,000
Moorim P&P 6,210 UP 110
MT 7,170 DN 30
HankukElecGlas 27,300 DN 600
Huchems 25,950 UP 650
HanwhaChem 14,250 UP 300
OCI 166,000 UP 5,000
LSINDUSTRIALSYSTEMS 77,500 UP 1,500
KorZinc 164,500 UP 2,000
SamsungHvyInd 23,150 DN 50
HHYSCO 15,000 UP 150
HyundaiMipoDock 113,500 DN 1,000
S-Oil 51,000 UP 800
DOOSAN 101,000 UP 1,400
DaelimInd 73,500 UP 2,900
IldongPharm 31,000 DN 100
DaekyungMach&Eng 2,725 UP 25
HankookTire 21,900 UP 250
KiaMtr 20,850 0
KumhoIndustrial 5,640 UP 735
TYMajor 2,800 DN 10
BukwangPharm 13,600 0
SeAhStl 32,000 DN 200
IlsungPharm 65,800 UP 1,500
TaekwangInd 634,000 DN 6,000
HanilCement 70,300 DN 700
SsangyongCement 7,860 DN 140
HyundaiSecu 12,750 UP 300
HHICHoldings 10,100 DN 250
KAL 58,800 UP 500
YungjinPharm 1,230 UP 5
LG Corp. 61,100 UP 400
S&TDynamics 12,750 UP 150
IBK 12,550 UP 300
SK 80,600 DN 200
UNIONSTEEL 18,000 UP 50
(MORE)

Delete & Prev | Delete & Next