KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



NamyangDairy 483,500 DN 4,500
SamyangGenex 62,000 DN 1,700
SamsungFineChem 46,500 UP 350
HYUNDAI STEEL 80,600 UP 2,600
DAEDUCKGDS 9,370 UP 270
HansolPapr 10,050 UP 210
Shinsegae 500,000 UP 8,000
DongaPharm 118,500 UP 2,000
HynixSemi 22,650 UP 950
HanjinShippingHoldin gs15050 UP200
HyundaiEng&Const 59,500 UP 2,200
SamsungF&MIns 181,500 0
Kogas 51,400 DN 900
SamsungC&T 56,400 UP 100
Hanwha 43,450 UP 1,650
Dongbu HiTek 5,740 UP 140
CJ 63,800 UP 600
HANJIN HVY IND 20,000 0
ChoongwaePharm 16,300 DN 300
LGInt 27,000 DN 200
DaehanFlrMill 124,500 DN 2,000
KumhoElec 39,900 UP 2,200
DongkukStlMill 21,500 UP 100
CheilInd 58,400 UP 900
SBC 15,800 DN 50
TaihanElecWire 16,300 DN 50
CHongkundang 18,500 DN 500
Daesang 6,440 0
SKNetworks 10,100 UP 100
TS 43,050 DN 550
ORION 252,000 UP 7,500
KISCO Holdings 58,200 DN 800
KOLON CORP 30,500 DN 1,500
Asia Cement 49,700 DN 50
KISWire 34,950 UP 100
LotteSamkang 236,500 DN 1,500
HankukPaprMfg 28,800 DN 500
NEXENTIRE 5,000 UP 60
KCC 335,000 DN 3,000
HandokPharm 14,450 DN 300
(MORE)

Delete & Prev | Delete & Next