KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



SBS 44,350 UP 650
DongwhaPharm 5,850 DN 30
Kyungbang 101,000 UP 500
SamyangCorp 37,150 DN 450
ShinhanGroup 41,300 UP 1,650
Yuhan 164,000 DN 2,000
KorExp 55,000 UP 3,300
HITEHOLDINGS 21,200 DN 650
HonamPetrochem 106,000 UP 3,000
HyundaiMercMar 27,800 DN 200
KCOENERGY 400 0
LGELECTRONICS 109,500 UP 500
KumhoPetrochem 18,500 UP 2,400
STX 15,700 UP 150
SSHOLDINGS 4,490 DN 20
Mobis 145,000 DN 4,000
SamsungTechwin 69,700 UP 300
Hyundai Dvp Co 32,500 DN 200
S1 43,450 DN 400
DongyangMecha 5,000 UP 270
DWS 1,505 UP 15
UNID 33,200 DN 450
In the F 1,100 DN 10
KEPCO 37,700 DN 400
SamsungSecu 61,900 UP 700
DONGBU STL 8,800 UP 50
Fursys 26,850 UP 50
SKTelecom 178,000 UP 1,000
S&T DAEWOO 25,050 UP 300
HyundaiElev 50,000 DN 900
HankukCarbon 6,400 UP 100
HallaClimCntrl 12,000 DN 200
DAEKYO 5,000 DN 110
Handsome 13,850 0
WJCOWAY 32,000 DN 950
LOTTE SHOPPING 313,500 UP 8,000
KPXFINECHEMICAL 61,400 UP 200
KPXCHEMICAL 43,900 UP 100
KorElecTerm 17,900 0
NamhaeChem 17,850 DN 50
(MORE)

Delete & Prev | Delete & Next
Move to: