KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



seha 3,085 DN 95
SamsungEng 105,000 UP 3,500
STX Pan Ocean 11,650 UP 200
SINDOH 52,000 DN 400
SAMSUNG CARD 50,200 UP 100
CheilWorldwide 273,500 DN 7,000
KT 46,550 DN 850
KT&G 67,600 DN 500
DHICO 81,400 UP 400
LG Display 37,800 UP 700
Kangwonland 15,650 UP 200
NHN 164,000 DN 5,500
NCsoft 122,500 UP 2,000
MIRAEASSETSEC 56,600 UP 500
DSME 18,300 UP 250
DSINFRA 18,450 UP 950
DWEC 10,700 UP 100
DWIC 34,950 UP 450
CJ CheilJedang 197,000 DN 3,000
SUNG JIN GEOTEC 8,800 UP 100
LGH&H 283,500 DN 1,500
LGCHEM 209,500 UP 500
WooriFinance 13,250 UP 300
KPChemicalCorp 7,060 DN 70
LGLS 55,300 UP 700
DAEWOONG PHARM 49,000 DN 1,700
HYUNDAIDEPTST 97,500 UP 4,300
KIH 29,650 DN 250
KUMHOTIRE 3,530 UP 460
STXEngine 17,000 UP 100
GS 35,800 UP 50
Daehan Steel 12,700 UP 450
NK 11,500 UP 200
HANAFINANCIALGR 31,000 UP 1,100
AMOREPACIFIC 779,000 DN 13,000
SEWON CELLONTECH 6,680 UP 80
LG FASHION 27,350 UP 150
FOOSUNG 3,915 DN 5
SK ENERGY 98,200 UP 500
KBFinancialGroup 48,350 UP 2,450
(END)

Delete & Prev | Delete & Next