KOSPI 200 Closing Price List-2

POSCO 533,000 UP 5,000
SamjinPharm 12,150 DN 100
SamyoungElec 9,710 DN 20
SamsungElec 755,000 DN 6,000
WIS 13,850 DN 100
SKChem 50,200 DN 800
GC Corp 118,500 UP 1,000
GS E&C 88,000 DN 3,600
CAPRO 7,980 UP 120
HyundaiCement 13,100 UP 400
SAMSUNG SDI CO.,LTD. 127,000 DN 500
KPIC 36,900 UP 750
DaewooSecu 18,600 DN 100
SKC 16,600 DN 50
Ottogi 127,000 DN 2,000
DongahTire 7,620 0
IlyangPharm 24,450 DN 200
ChosunRefrctr 53,700 DN 300
WOONGJINCHEMICAL 935 DN 45
STX O&S 11,200 UP 50
DaeduckElec 5,650 DN 80
KoTI 1,885 0
CHongkundang 18,400 DN 100
Daesang 6,450 UP 10
SKNetworks 10,050 DN 50
TS 42,900 DN 150
ORION 252,500 UP 500
KISCO Holdings 56,500 DN 1,700
KOLON CORP 30,250 DN 250
Asia Cement 49,700 0
KISWire 34,250 DN 700
LotteSamkang 232,000 DN 4,500
HankukPaprMfg 27,950 DN 850
NEXENTIRE 5,180 UP 180
KCC 337,000 UP 2,000
HandokPharm 14,150 DN 300
SBS 44,900 UP 550
YoulchonChem 8,120 DN 40
HanmiPharm 112,000 DN 2,500
SamsungElecMech 98,100 UP 1,400
(MORE)