KOSPI 200 Closing Price List-4

ChoongwaePharm 16,250 DN 50
LGInt 27,000 0
DaehanFlrMill 122,000 DN 2,500
KumhoElec 39,750 DN 150
DongkukStlMill 21,150 DN 350
CheilInd 58,400 0
SBC 15,850 UP 50
TaihanElecWire 16,250 DN 50
HonamPetrochem 105,000 DN 1,000
HyundaiMercMar 27,500 DN 300
KCOENERGY 420 UP 20
LGELECTRONICS 114,000 UP 4,500
KumhoPetrochem 19,850 UP 1,350
STX 15,750 UP 50
SSHOLDINGS 4,330 DN 160
Mobis 141,500 DN 3,500
SamsungTechwin 66,900 DN 2,800
Hyundai Dvp Co 33,400 UP 900
S1 43,250 DN 200
DongyangMecha 5,000 0
DWS 1,495 DN 10
UNID 33,450 UP 250
In the F 1,100 0
KEPCO 37,400 DN 300
SamsungSecu 62,100 UP 200
DONGBU STL 8,990 UP 190
Fursys 27,500 UP 650
SKTelecom 175,000 DN 3,000
S&T DAEWOO 25,000 DN 50
HyundaiElev 49,450 DN 550
HankukCarbon 6,450 UP 50
HallaClimCntrl 11,900 DN 100
DAEKYO 4,950 DN 50
Handsome 13,700 DN 150
WJCOWAY 32,650 UP 650
LOTTE SHOPPING 314,500 UP 1,000
KPXFINECHEMICAL 59,900 DN 1,500
KPXCHEMICAL 43,100 DN 800
KorElecTerm 17,800 DN 100
NamhaeChem 18,150 UP 300
(MORE)