KOSPI 200 Closing Price List-5

seha 3,000 DN 85
SamsungEng 109,000 UP 4,000
STX Pan Ocean 11,800 UP 150
SINDOH 52,000 0
SAMSUNG CARD 50,500 UP 300
CheilWorldwide 273,500 0
KT 46,600 UP 50
KT&G 67,100 DN 500
DHICO 82,100 UP 700
LG Display 37,750 DN 50
Kangwonland 15,350 DN 300
NHN 161,000 DN 3,000
NCsoft 123,500 UP 1,000
MIRAEASSETSEC 56,400 DN 200
DSME 19,400 UP 1,100
DSINFRA 18,700 UP 250
DWEC 10,550 DN 150
DWIC 35,400 UP 450
CJ CheilJedang 191,500 DN 5,500
SUNG JIN GEOTEC 8,720 DN 80
LGH&H 285,000 UP 1,500
LGCHEM 206,000 DN 3,500
WooriFinance 13,500 UP 250
KPChemicalCorp 6,950 DN 110
LGLS 54,500 DN 800
DAEWOONG PHARM 48,750 DN 250
HYUNDAIDEPTST 98,800 UP 1,300
KIH 29,350 DN 300
KUMHOTIRE 3,550 UP 20
STXEngine 17,100 UP 100
GS 35,800 0
Daehan Steel 12,800 UP 100
NK 10,900 DN 600
HANAFINANCIALGR 30,800 DN 200
AMOREPACIFIC 767,000 DN 12,000
SEWON CELLONTECH 6,720 UP 40
LG FASHION 27,000 DN 350
FOOSUNG 3,850 DN 65
SK ENERGY 99,400 UP 1,200
KBFinancialGroup 48,850 UP 500
(END)