KOSPI 200 Closing Price List-2

DONGBU STL 9,450 DN 90
Fursys 26,200 DN 1,150
SKTelecom 174,000 DN 1,500
S&T DAEWOO 25,050 DN 450
HyundaiElev 49,200 DN 300
HankukCarbon 6,600 DN 40
HallaClimCntrl 12,150 UP 200
DAEKYO 4,740 DN 150
Handsome 13,800 DN 300
WJCOWAY 33,300 DN 1,000
LOTTE SHOPPING 316,000 DN 5,000
KPXFINECHEMICAL 62,100 UP 100
IBK 13,000 DN 50
S&TDynamics 13,850 UP 150
KPXCHEMICAL 42,800 DN 500
KorElecTerm 17,850 UP 50
NamhaeChem 18,650 DN 150
SamsungElec 750,000 DN 13,000
WIS 14,800 UP 200
SKChem 52,200 UP 600
LS 91,700 DN 1,000
DaeguBk 15,000 DN 250
GC Corp 119,000 DN 1,000
GS E&C 90,300 DN 700
CAPRO 7,940 UP 30
HyundaiCement 13,150 UP 50
SAMSUNG SDI CO.,LTD. 132,000 UP 1,500
KPIC 37,500 DN 250
AKPetrochem 15,050 DN 300
LotteConf 1,113,000 DN 37,000
Ottogi 126,000 DN 2,000
DongahTire 7,790 0
IlyangPharm 24,850 DN 150
ChosunRefrctr 53,400 DN 700
WOONGJINCHEMICAL 920 DN 25
STX O&S 11,650 DN 250
DaeduckElec 5,650 DN 130
KoTI 1,885 0
seha 2,885 DN 135
SamsungEng 115,000 0
(MORE)