KOSPI 200 Closing Price List-3

STX Pan Ocean 11,850 DN 200
SINDOH 51,500 DN 400
SAMSUNG CARD 51,000 DN 1,300
CheilWorldwide 284,500 UP 5,500
KT 47,550 UP 500
KT&G 66,800 DN 100
DHICO 85,000 UP 2,000
SBS 45,500 0
HandokPharm 14,450 UP 350
LG Display 36,900 DN 800
Kangwonland 15,450 DN 200
NHN 173,500 UP 6,500
Kogas 50,400 DN 100
SamsungF&MIns 184,000 UP 2,500
NCsoft 126,500 UP 2,500
MIRAEASSETSEC 57,100 DN 900
DSME 20,050 UP 200
DSINFRA 18,050 DN 350
DWEC 10,650 DN 150
DWIC 35,500 DN 500
CJ CheilJedang 195,500 UP 1,000
SUNG JIN GEOTEC 8,980 UP 250
LGH&H 282,000 UP 500
LGCHEM 206,500 DN 2,500
WooriFinance 13,900 UP 100
ShinhanGroup 42,000 DN 700
SamyangCorp 38,600 UP 900
KPChemicalCorp 7,340 UP 60
Nongshim 221,500 DN 3,500
Global&YuasaBtry 21,350 DN 550
HansolLCD 30,100 DN 200
Hyosung 85,100 UP 2,600
KorExBk 12,700 DN 250
SamkwangGlas 37,250 DN 1,150
Binggrae 45,200 DN 400
BUSANBANK 11,550 DN 200
Youngpoong 463,500 DN 3,500
LotteChilsung 791,000 DN 18,000
HyundaiMtr 116,000 0
PACIFIC 119,000 DN 500
(MORE)