KOSPI 200 Closing Price List-4

POSCO 534,000 DN 7,000
SamjinPharm 12,050 DN 450
SamyoungElec 9,760 DN 100
BukwangPharm 13,750 DN 50
SeAhStl 32,350 DN 150
IlsungPharm 67,000 DN 400
TaekwangInd 621,000 DN 15,000
HanilCement 71,200 DN 1,000
SsangyongCement 7,540 DN 120
HyundaiSecu 12,900 DN 200
HHICHoldings 10,350 0
KAL 58,200 UP 700
YungjinPharm 1,190 DN 40
LG Corp. 63,800 DN 700
SK 85,400 0
UNIONSTEEL 18,000 DN 450
NamyangDairy 471,500 DN 12,000
SamyangGenex 61,200 DN 1,900
SamsungFineChem 47,150 DN 300
HYUNDAI STEEL 82,700 DN 300
DAEDUCKGDS 9,070 DN 10
HansolPapr 9,970 DN 30
Shinsegae 501,000 DN 3,000
DongwhaPharm 6,140 UP 20
Kyungbang 100,500 DN 3,000
Yuhan 162,500 DN 3,000
KorExp 54,000 UP 600
HITEHOLDINGS 21,100 DN 200
DOOSAN 104,500 UP 1,000
DaelimInd 73,000 DN 100
HankookTire 21,400 DN 500
KiaMtr 21,050 UP 50
CHongkundang 18,800 DN 250
Daesang 6,550 DN 120
SKNetworks 10,400 0
TS 43,000 DN 1,100
ORION 257,500 DN 3,000
KISCO Holdings 57,800 DN 2,400
KOLON CORP 30,200 DN 400
Asia Cement 49,650 DN 450
(MORE)