KOSPI 200 Closing Price List-5

KISWire 33,900 DN 700
LotteSamkang 238,500 UP 1,500
HankukPaprMfg 29,900 UP 900
NEXENTIRE 5,300 DN 10
KCC 340,500 DN 4,500
KumhoIndustrial 4,845 UP 5
TYMajor 2,820 DN 30
DongaPharm 114,000 DN 1,000
HynixSemi 21,600 DN 350
HanjinShippingHoldin gs16050 DN100
HyundaiEng&Const 61,800 UP 2,000
SamsungC&T 57,900 DN 400
Hanwha 45,200 UP 250
Dongbu HiTek 5,870 DN 180
CJ 64,700 UP 200
HANJIN HVY IND 20,600 DN 200
ChoongwaePharm 17,300 UP 550
LGInt 26,950 DN 250
DaehanFlrMill 120,500 DN 2,000
KumhoElec 39,850 DN 400
DongkukStlMill 21,800 DN 400
CheilInd 57,500 DN 200
SBC 15,550 DN 300
TaihanElecWire 16,550 DN 150
LGLS 53,600 DN 1,100
DAEWOONG PHARM 48,600 DN 300
HYUNDAIDEPTST 94,200 DN 1,900
KIH 30,100 DN 550
KUMHOTIRE 3,360 DN 55
STXEngine 18,350 0
GS 37,100 DN 300
Daehan Steel 12,950 DN 250
NK 11,400 UP 100
HANAFINANCIALGR 31,850 UP 150
AMOREPACIFIC 766,000 UP 1,000
SEWON CELLONTECH 6,890 UP 70
LG FASHION 26,750 DN 350
FOOSUNG 3,920 UP 55
SK ENERGY 105,500 UP 2,500
KBFinancialGroup 51,000 0
(END)