KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Feb. 16 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HynixSemi 21,300 DN 300
Youngpoong 476,500 UP 13,000
BUSANBANK 11,500 DN 50
HanjinShippingHoldin gs16000 DN50
HyundaiEng&Const 62,000 UP 200
SamsungF&MIns 182,000 DN 2,000
Kogas 50,400 0
SamsungC&T 58,000 UP 100
Hanwha 45,350 UP 150
Dongbu HiTek 6,050 UP 180
CJ 64,500 DN 200
HANJIN HVY IND 20,650 UP 50
ChoongwaePharm 17,200 DN 100
DaelimInd 73,900 UP 900
IldongPharm 31,350 UP 1,050
DaekyungMach&Eng 2,900 UP 115
HankookTire 21,650 UP 250
KiaMtr 21,750 UP 700
ChosunRefrctr 54,900 UP 1,500
IlyangPharm 24,750 DN 100
DongaPharm 113,000 DN 1,000
KISCO Holdings 59,100 UP 1,300
LGInt 27,050 UP 100
DaehanFlrMill 127,000 UP 6,500
KumhoElec 39,350 DN 500
DongkukStlMill 22,550 UP 750
CheilInd 58,400 UP 900
SBC 15,550 0
TaihanElecWire 16,550 0
TYMajor 2,955 UP 135
KumhoIndustrial 4,750 DN 95
CHongkundang 18,750 DN 50
Daesang 6,620 UP 70
SKNetworks 10,400 0
TS 43,400 UP 400
ORION 261,000 UP 3,500
KOLON CORP 30,150 DN 50
Asia Cement 50,500 UP 850
KISWire 35,200 UP 1,300
LotteSamkang 245,000 UP 6,500
(MORE)

Delete & Prev | Delete & Next