KOSPI 200 Closing Price List-2

HankukPaprMfg 29,400 DN 500
NEXENTIRE 5,380 UP 80
KCC 340,000 DN 500
HandokPharm 14,700 UP 250
SBS 44,800 DN 700
PACIFIC 120,000 UP 1,000
HyundaiMtr 117,000 UP 1,000
BukwangPharm 13,800 UP 50
SeAhStl 32,500 UP 150
IlsungPharm 67,200 UP 200
TaekwangInd 626,000 UP 5,000
HanilCement 71,100 DN 100
SsangyongCement 7,650 UP 110
S&TDynamics 13,750 DN 100
IBK 13,150 UP 150
SK 87,800 UP 2,400
HyundaiSecu 12,950 UP 50
HHICHoldings 10,350 0
KAL 58,800 UP 600
YungjinPharm 1,175 DN 15
LG Corp. 63,700 DN 100
HYUNDAI STEEL 85,300 UP 2,600
UNIONSTEEL 18,350 UP 350
DAEDUCKGDS 9,100 UP 30
NamyangDairy 484,000 UP 12,500
SamyangGenex 62,000 UP 800
HansolPapr 9,840 DN 130
SamsungFineChem 47,350 UP 200
Shinsegae 500,000 DN 1,000
DongwhaPharm 6,190 UP 50
Yuhan 162,000 DN 500
KorExp 54,300 UP 300
HITEHOLDINGS 21,250 UP 150
Kyungbang 104,500 UP 4,000
SamyangCorp 38,800 UP 200
ShinhanGroup 41,950 DN 50
DOOSAN 105,000 UP 500
Nongshim 223,000 UP 1,500
Global&YuasaBtry 22,050 UP 700
HansolLCD 31,550 UP 1,450
(MORE)

Delete & Prev | Delete & Next
Move to: