KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



Hyosung 85,100 0
KorExBk 12,700 0
LotteConf 1,150,000 UP 37,000
AKPetrochem 14,950 DN 100
SamkwangGlas 38,200 UP 950
Binggrae 46,100 UP 900
DaeguBk 15,250 UP 250
LS 90,500 DN 1,200
LotteChilsung 794,000 UP 3,000
POSCO 544,000 UP 10,000
SamjinPharm 12,050 0
SamyoungElec 10,050 UP 290
SamsungElec 756,000 UP 6,000
WIS 14,750 DN 50
SKChem 53,000 UP 800
GC Corp 122,000 UP 3,000
GS E&C 89,500 DN 800
CAPRO 8,360 UP 420
HyundaiCement 13,300 UP 150
SAMSUNG SDI CO.,LTD. 132,500 UP 500
KPIC 38,800 UP 1,300
DaewooSecu 18,800 DN 50
SKC 17,100 UP 50
Ottogi 132,000 UP 6,000
DongahTire 7,790 0
WOONGJINCHEMICAL 890 DN 30
STX O&S 11,850 UP 200
DaeduckElec 5,890 UP 240
KoTI 1,885 0
YoulchonChem 8,150 UP 30
HanmiPharm 110,000 UP 500
SamsungElecMech 97,600 DN 1,000
MOORIM PAPER 8,320 DN 60
KwangdongPharm 2,760 UP 25
KC Green Holdings 5,140 UP 50
HHI 225,500 UP 4,000
Moorim P&P 6,950 UP 50
MT 7,910 UP 400
HankukElecGlas 26,500 0
Huchems 26,300 UP 100
(MORE)

Delete & Prev | Delete & Next