KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



HanwhaChem 14,300 DN 150
OCI 178,000 UP 4,000
LSINDUSTRIALSYSTEMS 79,100 DN 600
KorZinc 176,500 UP 3,500
SamsungHvyInd 24,400 0
HHYSCO 16,650 UP 500
HyundaiMipoDock 125,500 0
S-Oil 51,700 DN 700
HonamPetrochem 110,000 UP 500
HyundaiMercMar 27,950 UP 600
KCOENERGY 415 UP 10
LGELECTRONICS 114,500 DN 500
KumhoPetrochem 19,700 DN 300
STX 16,550 UP 300
SSHOLDINGS 4,565 UP 65
Mobis 143,000 UP 500
SamsungTechwin 70,900 UP 900
Hyundai Dvp Co 33,750 DN 100
S1 43,900 0
DongyangMecha 5,250 UP 130
DWS 1,400 DN 35
UNID 34,800 UP 250
In the F 1,110 UP 10
KEPCO 40,000 DN 400
SamsungSecu 63,000 UP 100
DONGBU STL 9,480 UP 30
Fursys 26,700 UP 500
SKTelecom 174,000 0
S&T DAEWOO 24,100 DN 950
HyundaiElev 51,600 UP 2,400
HankukCarbon 6,870 UP 270
HallaClimCntrl 12,700 UP 550
DAEKYO 4,825 UP 85
Handsome 13,600 DN 200
WJCOWAY 34,300 UP 1,000
LOTTE SHOPPING 313,500 DN 2,500
KPXFINECHEMICAL 63,300 UP 1,200
KPXCHEMICAL 44,150 UP 1,350
KorElecTerm 17,800 DN 50
NamhaeChem 18,850 UP 200
(MORE)

Delete & Prev | Delete & Next
M