KOSPI 200 Closing Price List-1

SEOUL, Feb. 17 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Nongshim 226,000 UP 3,000
Global&YuasaBtry 22,150 UP 100
HansolLCD 33,350 UP 1,800
Hyosung 85,000 DN 100
KorExBk 13,150 UP 450
LotteConf 1,170,000 UP 20,000
AKPetrochem 15,200 UP 250
SamkwangGlas 39,450 UP 1,250
Binggrae 46,600 UP 500
DaeguBk 15,500 UP 250
LS 92,700 UP 2,200
BUSANBANK 11,850 UP 350
Youngpoong 482,500 UP 6,000
LotteChilsung 807,000 UP 13,000
HyundaiMtr 117,500 UP 500
PACIFIC 120,000 0
POSCO 549,000 UP 5,000
SamjinPharm 12,250 UP 200
SamyoungElec 10,300 UP 250
SamsungElec 779,000 UP 23,000
WIS 14,900 UP 150
SKChem 54,000 UP 1,000
GC Corp 120,500 DN 1,500
GS E&C 90,900 UP 1,400
CAPRO 8,500 UP 140
HyundaiCement 13,400 UP 100
SAMSUNG SDI CO.,LTD. 133,500 UP 1,000
KPIC 39,050 UP 250
DaewooSecu 19,300 UP 500
SKC 17,350 UP 250
Ottogi 132,500 UP 500
DongahTire 7,850 UP 60
IlyangPharm 25,100 UP 350
ChosunRefrctr 55,300 UP 400
WOONGJINCHEMICAL 940 UP 50
STX O&S 11,550 DN 300
DaeduckElec 6,170 UP 280
KoTI 1,885 0
HanjinShippingHoldin gs16150 UP150
HyundaiEng&Const 62,100 UP 100
(MORE)