KOSPI 200 Closing Price List-2

SamsungF&MIns 187,500 UP 5,500
Kogas 50,800 UP 400
SamsungC&T 58,800 UP 800
Hanwha 45,800 UP 450
Dongbu HiTek 6,110 UP 60
CJ 64,900 UP 400
HANJIN HVY IND 21,100 UP 450
ChoongwaePharm 17,250 UP 50
LGInt 28,500 UP 1,450
DaehanFlrMill 128,500 UP 1,500
KumhoElec 42,100 UP 2,750
DongkukStlMill 22,550 0
CheilInd 58,400 0
SBC 15,550 0
TaihanElecWire 16,800 UP 250
TYMajor 2,970 UP 15
KumhoIndustrial 4,870 UP 120
CHongkundang 19,000 UP 250
Daesang 6,690 UP 70
SKNetworks 10,450 UP 50
TS 43,600 UP 200
ORION 259,500 DN 1,500
KISCO Holdings 60,400 UP 1,300
KOLON CORP 31,000 UP 850
Asia Cement 50,800 UP 300
KISWire 35,950 UP 750
LotteSamkang 247,000 UP 2,000
HankukPaprMfg 29,350 DN 50
NEXENTIRE 5,540 UP 160
KCC 350,000 UP 10,000
HandokPharm 14,350 DN 350
SBS 44,200 DN 600
BukwangPharm 13,900 UP 100
SeAhStl 32,950 UP 450
IlsungPharm 67,100 DN 100
TaekwangInd 633,000 UP 7,000
HanilCement 72,100 UP 1,000
SsangyongCement 7,770 UP 120
HyundaiSecu 13,250 UP 300
HHICHoldings 10,500 UP 150
(MORE)