KOSPI 200 Closing Price List-3

Hyosung 72,500 UP 700

KorExBk 13,800 UP 250

SungshinCement 5,600 DN 140

LotteConf 1,252,000 UP 17,000

AKPetrochem 23,100 UP 700

Binggrae 35,750 UP 450

DaeguBk 12,400 UP 400

LS 75,600 UP 2,600

LotteChilsung 958,000 UP 10,000

POSCO 435,500 UP 19,000

SamyoungElec 9,940 UP 430

CrownConf 58,700 UP 3,700

S-Oil 64,900 UP 2,100

POONGSAN HOLDINGS 17,000 UP 500

SamsungElec 543,000 UP 6,000

WIS 21,550 UP 450

SKChem 33,000 UP 2,450

GC Corp 96,000 UP 1,500

GS E&C 100,000 UP 3,600

CAPRO 9,100 UP 490

HyundaiCement 17,950 UP 150

SAMSUNG SDI CO.,LTD. 86,700 UP 4,300

KPIC 27,800 UP 1,550

DaewooSecu 17,700 UP 200

SKC 20,150 DN 150

Ottogi 149,500 UP 6,000

WOONGJINCHEMICAL 8,200 UP 200

STXSHIPBUILDING 21,000 UP 450

DaeduckElec 3,380 UP 115

KoTI 4,450 0

YoulchonChem 7,000 UP 130

HanmiPharm 123,500 UP 2,500

SamsungElecMech 34,850 UP 1,050

MOORIM PAPER 10,700 UP 300

KwangdongPharm 3,375 UP 95

KC COTTRELL 9,800 UP 300

HHI 250,500 UP 9,500

HankukElecGlas 29,100 0

Huchems 22,200 UP 900

HanwhaChem 10,850 UP 550