KOSPI 200 Closing Price List-3

Hyosung 68,900 DN 1,100
KorExBk 13,050 DN 150
SungshinCement 5,000 UP 50
LotteConf 1,191,000 DN 31,000
AKPetrochem 22,800 UP 950
Binggrae 35,300 DN 500
DaeguBk 11,900 UP 200
LS 71,000 UP 1,000
LotteChilsung 927,000 DN 14,000
POSCO 423,000 UP 13,000
SamyoungElec 9,690 UP 210
CrownConf 56,200 UP 2,200
S-Oil 63,900 UP 1,400
POONGSAN HOLDINGS 16,200 UP 400
SamsungElec 525,000 0
WIS 20,150 UP 450
SKChem 30,350 UP 1,800
GC Corp 93,300 DN 2,700
GS E&C 92,600 UP 5,100
CAPRO 8,880 UP 280
HyundaiCement 16,900 0
SAMSUNG SDI CO.,LTD. 84,000 UP 3,000
KPIC 28,000 UP 2,000
DaewooSecu 15,700 UP 650
SKC 19,800 UP 1,200
Ottogi 147,500 UP 2,500
WOONGJINCHEMICAL 7,980 UP 370
STXSHIPBUILDING 21,100 UP 2,350
DaeduckElec 3,285 UP 35
KoTI 3,935 UP 150
YoulchonChem 6,830 UP 130
HanmiPharm 112,500 DN 2,000
SamsungElecMech 35,000 UP 2,800
MOORIM PAPER 10,550 UP 50
KwangdongPharm 3,065 UP 115
KC COTTRELL 9,500 UP 780
HHI 250,000 UP 23,500
HankukElecGlas 27,700 0
Huchems 22,050 UP 1,150
HanwhaChem 10,350 UP 350
(MORE)