KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5
UNID 29,050 DN 1,050
In the F 1,270 0
KEPCO 30,150 UP 250
SamsungSecu 62,100 UP 1,100
HankukCarbon 3,760 UP 30
HallaClimCntrl 6,820 DN 170
DAEKYO 4,685 UP 180
Handsome 7,540 DN 160
WJCOWAY 23,600 DN 700
LOTTE SHOPPING 177,500 DN 5,500
KPXFINECHEMICAL 29,650 UP 1,050
KPXCHEMICAL 34,000 DN 200
KorElecTerm 10,800 DN 100
NamhaeChem 16,200 UP 50
KT 33,650 DN 550
KTF 28,550 DN 600
KT&G 79,700 DN 1,700
DHICO 63,200 DN 2,400
SBS 31,650 DN 1,100
LG Display 23,400 UP 200
Kangwonland 13,800 DN 150
NCsoft 46,000 DN 1,050
MIRAEASSETSEC 72,500 DN 500
AUTONET 2,450 UP 20
Ottogi 145,000 UP 1,000
POONGSAN HOLDINGS 9,360 DN 20
SamsungElec 469,500 UP 5,500
WIS 13,450 DN 150
SKChem 23,900 UP 500
GC Corp 82,500 DN 1,700
GS E&C 52,300 UP 1,200
CAPRO 4,040 UP 160
HyundaiCement 8,100 UP 300
SAMSUNG SDI CO.,LTD. 52,600 DN 3,800
KPIC 15,150 UP 300
DaeduckElec 3,130 UP 15
KoTI 2,515 DN 90
YoulchonChem 7,270 DN 130
HanmiPharm 98,500 DN 4,500
SamsungElecMech 33,050 DN 850
(END)