KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2
BNGSTEEL 4,300 DN 80
HanilCement 65,100 DN 2,400
SsangyongCement 6,750 DN 50
ORION 163,500 UP 6,500
KISCO Holdings 37,000 UP 300
HankukGlas 19,600 DN 400
KolonInd 24,850 UP 100
Asia Cement 40,950 UP 650
S1 53,100 UP 100
SamyoungElec 8,360 DN 70
WJCOWAY 25,900 0
CELRUN 1,900 DN 100
DongyangMecha 2,535 DN 265
DaekyungMach&Eng 1,520 DN 85
IldongPharm 25,300 0
KEPCO 30,450 DN 400
ILJINHOLDINGS 2,880 DN 35
SsangyongMtr 1,015 DN 165
Handsome 7,440 DN 160
DWS 1,190 DN 25
UNID 30,300 UP 250
In the F 1,270 0
LOTTE SHOPPING 200,000 0
KPXFINECHEMICAL 34,950 DN 50
IBK 8,320 DN 460
S&TDynamics 8,250 DN 480
KPXCHEMICAL 32,700 DN 500
KorElecTerm 11,500 DN 100
NamhaeChem 18,900 UP 50
seha 4,045 DN 260
SamsungEng 44,100 DN 1,050
KCTech 2,520 DN 125
SR 55,400 UP 900
HYUNDAIDEPTST 65,000 UP 100
KIH 25,500 DN 650
STXEngine 16,350 DN 1,150
GS 26,300 DN 500
POSCO 376,500 DN 15,500
KUMHOTIRE 4,615 DN 325
Fursys 19,850 UP 300
(MORE)