KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



POSCO 358,000 DN 1,000
SamyoungElec 7,920 UP 600
CrownConf 51,000 DN 1,300
S-Oil 58,800 UP 900
POONGSAN HOLDINGS 10,850 UP 650
SamsungElec 469,000 UP 9,500
WIS 15,600 UP 400
SKChem 32,900 UP 3,200
GC Corp 85,900 UP 600
GS E&C 57,000 UP 2,700
CAPRO 4,380 UP 150
HyundaiCement 13,000 UP 750
SAMSUNG SDI CO.,LTD. 64,200 UP 4,200
KPIC 20,000 0
DaewooSecu 16,050 UP 700
SKC 13,900 UP 400
Ottogi 132,000 UP 3,000
DaeduckElec 3,330 UP 110
KoTI 2,050 UP 85
YoulchonChem 6,330 UP 140
HanmiPharm 99,600 UP 100
SamsungElecMech 36,300 UP 1,300
MOORIM PAPER 7,460 UP 170
KwangdongPharm 3,100 UP 180
KC COTTRELL 8,260 UP 490
HHI 194,000 UP 500
HanwhaChem 7,630 UP 750
DCChemical 213,000 UP 1,000
LSINDUSTRIALSYSTEMS 49,000 UP 1,950
KorZinc 88,900 UP 1,200
SamsungHvyInd 25,700 UP 1,150
HHYSCO 6,800 DN 40
HyundaiMipoDock 151,500 0
HonamPetrochem 59,500 UP 400
HyundaiMercMar 31,700 UP 1,550
KumhoPetrochem 22,400 UP 1,450
STX 20,550 UP 1,100
SSHOLDINGS 5,990 UP 190
Mobis 64,400 UP 1,800
SamsungTechwin 33,750 UP 2,800
(END)