KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Jan. 16 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungSecu 59,500 UP 400
DONGBU STL 5,840 UP 40
SKTelecom 214,500 UP 6,000
S&T DAEWOO 8,560 UP 230
HyundaiElev 55,800 UP 3,300
DWS 1,230 UP 35
HankukCarbon 5,680 UP 390
UNID 27,800 UP 800
In the F 1,015 UP 10
Fursys 21,500 UP 400
DaekyungMach&Eng 1,650 UP 20
IldongPharm 23,700 DN 150
KEPCO 28,500 UP 800
ILJINHOLDINGS 2,550 UP 100
Youngpoong 514,000 DN 27,000
BUSANBANK 6,000 UP 150
HanjinShipping 20,450 DN 150
HyundaiEng&Const 55,200 DN 1,100
SamsungF&MIns 173,500 UP 6,500
Kogas 51,100 UP 1,000
SamsungC&T 41,050 UP 850
Hanwha 26,800 UP 3,150
Dongbu HiTek 3,325 UP 35
CJ 32,850 UP 350
ChoongwaePharm 8,820 DN 100
LGInt 17,450 UP 950
DaehanFlrMill 103,500 UP 1,000
KumhoElec 23,700 UP 950
DongkukStlMill 25,400 UP 700
CheilInd 35,000 DN 600
FnCKOLON 9,970 DN 30
SBC 15,700 0
TaihanElecWire 16,550 UP 850
TYMajor 2,730 UP 135
KumhoIndustrial 14,500 UP 700
CHongkundang 15,500 UP 350
Daesang 5,180 UP 60
SKNetworks 8,650 UP 200
DOOSAN 105,000 UP 6,000
ChosunRefrctr 74,000 UP 5,500
(MORE)