KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3
GS 24,800 DN 300
Daehan Steel 47,750 DN 800
HankookTire 13,300 DN 100
KiaMtr 7,120 UP 170
ChosunRefrctr 71,600 DN 2,400
IlyangPharm 16,800 UP 150
BNGSTEEL 5,200 UP 220
KISWire 29,450 DN 100
HansolLCD 17,850 UP 2,300
Hyosung 47,500 UP 1,500
KorExBk 6,930 UP 30
SungshinCement 4,035 UP 65
LotteConf 1,174,000 DN 23,000
AKPetrochem 15,100 UP 600
SamkwangGlas 18,850 DN 150
Binggrae 40,200 UP 50
DaeguBk 6,820 UP 120
LS 73,900 UP 1,300
LotteChilsung 890,000 UP 1,000
Kyungbang 69,000 DN 1,400
Yuhan 208,000 UP 2,500
HITEHOLDINGS 16,050 0
DOOSAN 102,000 DN 3,000
DaelimInd 46,500 DN 1,050
SK ENERGY 74,700 DN 600
SKChem 32,200 DN 700
GC Corp 85,700 DN 200
GS E&C 58,200 UP 1,200
CAPRO 4,435 UP 55
HyundaiCement 12,800 DN 200
SAMSUNG SDI CO.,LTD. 67,300 UP 3,100
KPIC 20,200 UP 200
DaewooSecu 16,300 UP 250
SKC 14,450 UP 550
Ottogi 134,000 UP 2,000
POSCO 359,500 UP 1,500
SamyoungElec 7,820 DN 100
CrownConf 56,200 UP 5,200
S-Oil 58,200 DN 600
POONGSAN HOLDINGS 11,700 UP 850
(MORE)