KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5
HyundaiMipoDock 157,500 UP 6,000
HonamPetrochem 60,300 UP 800
HyundaiMercMar 31,150 DN 550
KC COTTRELL 8,390 UP 130
HHI 201,000 UP 7,000
HanwhaChem 7,750 UP 120
DCChemical 219,000 UP 6,000
ChoongwaePharm 9,040 UP 220
LGInt 17,200 DN 250
DaehanFlrMill 103,000 DN 500
KumhoElec 24,400 UP 700
DongkukStlMill 25,800 UP 400
CheilInd 36,100 UP 1,100
FnCKOLON 10,150 UP 180
SBC 15,750 UP 50
TaihanElecWire 16,850 UP 300
TYMajor 2,730 0
KumhoIndustrial 14,350 DN 150
CHongkundang 15,950 UP 450
Daesang 5,250 UP 70
SKNetworks 9,050 UP 400
ORION 142,500 UP 500
KISCO Holdings 49,000 DN 500
HankukGlas 19,200 UP 500
KolonInd 27,500 UP 800
Asia Cement 39,200 DN 750
LotteSamkang 139,000 UP 2,000
HankukPaprMfg 28,000 UP 1,050
NEXENTIRE 2,620 DN 35
KCC 275,500 DN 2,000
BukwangPharm 20,400 UP 400
SeAhStl 44,650 DN 750
IlsungPharm 63,300 DN 700
TaekwangInd 872,000 DN 3,000
HanilCement 61,900 DN 400
SsangyongCement 6,010 UP 70
HyundaiSecu 10,250 0
HHICHoldings 13,700 UP 550
KAL 36,600 UP 550
YungjinPharm 795 UP 30
(END)