KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

LGH&H 160,000 DN 1,500
LGCHEM 75,400 DN 1,600
WooriFinance 7,010 DN 390
KPChemicalCorp 4,690 UP 15
LGLS 38,450 DN 550
HyundaiSecu 9,900 DN 150
HHICHoldings 12,450 DN 1,200
KAL 34,350 DN 1,450
YungjinPharm 775 DN 5
LG Corp. 42,600 DN 1,200
SK 100,500 DN 500
UNIONSTEEL 13,800 DN 350
Korean Re 10,200 DN 150
NamyangDairy 438,000 DN 4,000
SamyangGenex 66,800 DN 1,500
SamsungFineChem 43,050 DN 450
HYUNDAI STEEL 36,850 DN 650
DAEDUCKGDS 4,705 DN 55
HansolPapr 8,660 0
Shinsegae 402,000 DN 8,000
Nongshim 201,500 DN 8,000
HansolLCD 17,250 DN 400
Hyosung 46,750 DN 200
KorExBk 6,360 DN 390
SungshinCement 3,860 DN 55
LotteConf 1,117,000 DN 9,000
AKPetrochem 14,100 DN 550
SamkwangGlas 18,850 DN 150
Binggrae 37,800 DN 1,300
DaeguBk 6,700 DN 220
LS 73,000 DN 1,100
LotteChilsung 860,000 DN 20,000
SKChem 33,500 UP 300
GC Corp 82,800 DN 900
GS E&C 55,200 DN 3,900
CAPRO 4,255 DN 155
HyundaiCement 12,050 DN 750
SAMSUNG SDI CO.,LTD. 65,300 DN 1,400
KPIC 19,350 DN 150
Ottogi 130,000 DN 2,500
(END)

Delete & Prev | Delete &