KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

CrownConf 53,200 DN 4,000
DaeduckElec 3,180 DN 70
KoTI 1,885 DN 145
HanmiPharm 110,500 UP 3,000
LG FASHION 18,850 UP 150
FOOSUNG 2,930 DN 105
WOONGJINCHEMICAL 6,200 DN 100
STXSHIPBUILDING 14,600 DN 200
KEPCO 27,050 DN 1,050
ILJINHOLDINGS 2,490 DN 135
SamsungSecu 58,400 DN 200
DONGBU STL 5,450 DN 120
SKTelecom 209,500 UP 2,000
S&T DAEWOO 8,900 DN 100
HyundaiElev 51,800 DN 900
HankukCarbon 5,700 DN 280
HallaClimCntrl 6,700 DN 180
DAEWOONG PHARM 44,200 DN 1,050
HYUNDAIDEPTST 61,000 DN 4,500
KIH 25,700 DN 1,400
SamyoungElec 7,300 DN 230
Fursys 22,550 UP 500
KBFinancialGroup 32,100 DN 1,600
POONGSAN HOLDINGS 11,900 UP 300
SamsungElec 448,500 DN 15,500
SKNetworks 9,190 UP 380
HanjinShipping 19,800 DN 100
HyundaiEng&Const 54,000 DN 1,000
SamsungF&MIns 162,500 DN 3,000
Kogas 49,100 DN 1,200
SamsungC&T 39,700 DN 1,000
Hanwha 25,750 DN 1,400
Dongbu HiTek 3,300 DN 170
CJ 30,200 DN 950
ChoongwaePharm 8,600 DN 260
LGInt 18,000 UP 900
DaehanFlrMill 100,000 DN 2,000
KumhoElec 22,500 DN 800
DongkukStlMill 24,850 DN 300
CheilInd 33,550 DN 800
(MORE)