KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

SKC 12,750 DN 1,250
DaewooSecu 15,600 DN 150
STX 19,800 DN 550
SSHOLDINGS 5,800 DN 120
SamsungTechwin 29,900 DN 100
ORION 143,000 UP 2,500
KISCO Holdings 48,350 DN 50
HankukGlas 18,800 DN 400
KolonInd 26,450 DN 150
Asia Cement 37,200 DN 1,300
KISWire 28,850 DN 250
BNGSTEEL 4,550 DN 265
LotteSamkang 133,000 DN 4,000
HankukPaprMfg 26,500 DN 800
NEXENTIRE 2,300 DN 195
KCC 269,000 DN 1,000
PACIFIC 85,500 DN 2,400
HyundaiMtr 43,500 UP 550
KumhoIndustrial 13,800 DN 150
TYMajor 2,490 DN 150
BukwangPharm 20,600 DN 150
SeAhStl 43,050 DN 250
IlsungPharm 62,700 DN 200
TaekwangInd 839,000 DN 4,000
HanilCement 58,500 DN 500
SsangyongCement 5,710 0
KC COTTRELL 7,630 DN 400
YoulchonChem 6,200 DN 60
KwangdongPharm 3,165 DN 20
HHI 189,000 DN 4,500
HankukElecGlas 21,600 DN 400
Huchems 20,800 DN 400
HanwhaChem 7,440 DN 320
DCChemical 202,500 DN 8,000
LSINDUSTRIALSYSTEMS 45,800 DN 1,200
KorZinc 84,500 DN 800
SamsungHvyInd 25,800 DN 750
HHYSCO 6,320 DN 340
HyundaiMipoDock 148,500 DN 1,500
S-Oil 57,000 DN 500
(MORE)