KOSPI 200 Closing Price List-2

LGH&H 163,000 UP 1,000
LGCHEM 74,600 DN 100
WooriFinance 7,000 DN 100
ShinhanGroup 25,500 DN 1,500
SamyangCorp 26,800 DN 150
KPChemicalCorp 5,210 UP 180
IlyangPharm 15,600 DN 450
ChosunRefrctr 71,900 DN 2,800
DaeduckElec 3,050 DN 170
KoTI 1,790 DN 125
YoulchonChem 6,160 DN 120
HHI 184,000 DN 5,000
KUMHOTIRE 4,380 DN 85
STXEngine 21,400 DN 250
GS 24,700 DN 150
KBFinancialGroup 31,900 DN 1,550
Ottogi 135,000 UP 5,500
KumhoPetrochem 19,500 DN 1,000
STX 19,300 DN 700
SSHOLDINGS 5,720 DN 180
AMOREPACIFIC 599,000 UP 14,000
SEWON CELLONTECH 6,570 DN 10
LG FASHION 17,700 DN 850
FOOSUNG 2,890 DN 90
SK ENERGY 72,800 DN 200
IBK 8,020 DN 40
S&TDynamics 8,320 UP 320
CAPRO 4,265 DN 135
HyundaiCement 11,300 DN 800
SAMSUNG SDI CO.,LTD. 63,000 DN 1,200
HanwhaChem 7,310 DN 460
DCChemical 208,000 DN 4,000
LSINDUSTRIALSYSTEMS 44,900 DN 900
KorZinc 83,900 DN 1,600
KPXCHEMICAL 39,650 UP 150
KorElecTerm 10,250 DN 150
DongwhaPharm 31,650 DN 1,650
SamsungHvyInd 25,100 DN 450
Kyungbang 68,000 0
GS E&C 52,300 DN 2,800
(MORE)