KOSPI 200 Closing Price List-3

HyundaiMipoDock 148,000 DN 5,000
HHYSCO 6,480 DN 120
HanmiPharm 111,000 UP 4,000
SamsungElecMech 33,200 DN 2,550
MOORIM PAPER 7,540 DN 220
KwangdongPharm 3,000 DN 55
TYMajor 2,400 DN 60
KumhoIndustrial 13,200 DN 600
CHongkundang 16,000 0
Daesang 4,720 DN 260
SKNetworks 8,470 DN 480
HynixSemi 7,010 DN 420
Youngpoong 525,000 DN 19,000
BUSANBANK 5,990 DN 80
HanjinShipping 18,400 DN 800
HyundaiEng&Const 53,300 DN 1,500
SamsungF&MIns 162,500 DN 7,000
Kogas 49,000 DN 900
SamsungC&T 37,800 DN 2,200
Hanwha 27,900 DN 650
Dongbu HiTek 3,235 DN 95
CJ 31,150 DN 1,850
ChoongwaePharm 8,800 UP 20
LGInt 18,300 DN 500
DaehanFlrMill 100,000 DN 2,500
KumhoElec 22,100 DN 700
DongkukStlMill 23,000 DN 1,400
CheilInd 32,550 DN 950
FnCKOLON 9,360 DN 140
SBC 16,000 DN 350
TaihanElecWire 15,150 DN 650
TaekwangInd 869,000 UP 5,000
HanilCement 60,500 UP 500
ORION 145,000 DN 4,500
KISCO Holdings 52,800 DN 500
HankukGlas 18,600 DN 300
KolonInd 29,050 UP 450
Asia Cement 37,700 DN 300
KISWire 29,300 DN 100
BNGSTEEL 4,240 DN 290
(MORE)