KOSPI 200 Closing Price List-4

LotteSamkang 125,000 DN 7,000
HankukPaprMfg 23,600 DN 1,750
NEXENTIRE 2,550 UP 75
KCC 267,500 DN 4,500
PACIFIC 85,000 DN 800
HyundaiMtr 42,000 DN 250
BukwangPharm 20,650 0
SeAhStl 43,000 DN 1,000
IlsungPharm 62,000 DN 700
SsangyongCement 5,520 DN 200
DongaPharm 90,400 DN 100
S-Oil 58,900 DN 100
CrownConf 51,800 DN 800
Daehan Steel 44,100 DN 1,200
THE BASIC HOUSE 1,820 UP 50
HANAFINANCIALGR 20,000 DN 50
Yuhan 198,000 DN 2,000
HITEHOLDINGS 15,400 DN 450
DOOSAN 102,500 0
DaelimInd 41,900 DN 1,400
HankookTire 12,100 UP 200
KiaMtr 6,750 DN 270
HankukCarbon 5,450 DN 340
HallaClimCntrl 6,470 DN 230
DAEKYO 4,190 0
Handsome 8,090 DN 160
WJCOWAY 23,900 UP 450
LOTTE SHOPPING 180,000 DN 5,500
KPXFINECHEMICAL 30,650 DN 450
NamhaeChem 19,550 DN 1,600
seha 4,250 UP 150
SamsungEng 57,300 DN 1,700
KCTech 2,685 DN 15
SR 50,000 0
CheilWorldwide 181,000 DN 2,500
KT 41,000 DN 500
KTF 30,000 DN 200
KT&G 84,500 UP 2,500
DHICO 68,400 UP 2,200
SBS 31,500 UP 700
(MORE)