KOSPI 200 Closing Price List-5

LG Display 24,550 DN 200
Kangwonland 12,500 DN 200
NCsoft 61,500 UP 800
MIRAEASSETSEC 67,800 DN 1,200
AUTONET 2,815 UP 10
DSME 19,550 UP 200
DSINFRA 12,600 DN 150
HANMISemi 2,965 DN 40
HyundaiSecu 10,000 DN 200
HHICHoldings 12,500 UP 50
KAL 32,500 DN 800
YungjinPharm 805 DN 15
LG Corp. 37,950 DN 2,150
SK 97,100 DN 2,600
UNIONSTEEL 13,500 DN 350
Korean Re 10,150 DN 50
NamyangDairy 444,000 UP 4,500
SamyangGenex 62,900 DN 2,700
SamsungFineChem 42,000 DN 2,000
HYUNDAI STEEL 34,000 DN 1,700
DAEDUCKGDS 4,655 DN 60
HansolPapr 8,310 DN 510
Shinsegae 415,000 DN 4,000
Nongshim 204,000 UP 8,500
HansolLCD 16,150 DN 900
Hyosung 47,750 DN 1,250
KorExBk 6,200 DN 20
SungshinCement 3,800 DN 100
SamkwangGlas 19,050 UP 50
Binggrae 37,600 DN 1,000
DaeguBk 6,830 DN 130
LS 71,900 DN 1,000
LotteChilsung 840,000 0
POSCO 340,500 DN 9,500
SamyoungElec 6,850 DN 390
POONGSAN HOLDINGS 11,600 DN 550
SamsungElec 442,000 DN 19,000
WIS 15,150 DN 100
SKChem 32,400 DN 1,350
GC Corp 79,800 DN 2,400
(END)