KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2
SamyangCorp 27,550 UP 150
ShinhanGroup 28,400 UP 900
Kyungbang 69,400 UP 300
DaelimInd 47,150 UP 1,150
DongwhaPharm 32,900 UP 100
Yuhan 197,000 DN 5,000
HITEHOLDINGS 16,250 UP 350
IldongPharm 23,250 UP 350
DaekyungMach&Eng 1,560 DN 10
HankookTire 13,300 UP 450
KiaMtr 7,700 UP 180
Daehan Steel 48,650 UP 3,350
THE BASIC HOUSE 1,750 DN 40
HANAFINANCIALGR 22,750 UP 350
AMOREPACIFIC 629,000 UP 3,000
STX 20,300 DN 250
SSHOLDINGS 5,960 UP 100
Mobis 65,000 UP 1,000
SamsungTechwin 28,300 0
Hyundai Dvp Co 37,150 UP 950
S1 47,950 UP 450
CELRUN 2,060 UP 45
DongyangMecha 2,485 UP 85
HHYSCO 6,640 UP 150
HyundaiMipoDock 155,000 UP 500
S-Oil 59,900 UP 300
CrownConf 53,500 UP 500
HonamPetrochem 59,900 DN 100
HyundaiMercMar 31,400 UP 400
KCOENERGY 250 0
LGELECTRONICS 72,400 UP 500
KumhoPetrochem 20,700 UP 700
SKC 12,950 DN 450
DaewooSecu 16,550 DN 350
LS 76,200 UP 1,100
DaeguBk 7,190 UP 90
SEWON CELLONTECH 6,570 DN 20
LG FASHION 17,000 DN 450
HanwhaChem 7,380 DN 160
FOOSUNG 3,025 DN 10
(MORE)