KOSPI 200 Closing Price List-1

SEOUL, Feb. 12 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

IlsungPharm 61,600 DN 500
LOTTE SHOPPING 176,000 DN 500
KPXFINECHEMICAL 32,700 0
Fursys 19,250 DN 150
SKTelecom 199,500 0
S&T DAEWOO 10,300 0
SeAhStl 46,200 UP 1,000
CheilWorldwide 172,000 UP 1,000
HankukCarbon 5,800 DN 40
KT 39,250 UP 50
KBFinancialGroup 32,700 DN 1,850
HallaClimCntrl 7,330 0
HyundaiElev 59,000 UP 3,500
DAEKYO 4,160 DN 15
Handsome 9,030 UP 20
WJCOWAY 27,750 UP 1,250
ChosunRefrctr 73,000 DN 1,800
IlyangPharm 21,400 UP 500
IldongPharm 24,850 DN 450
DaekyungMach&Eng 1,720 UP 20
HITEHOLDINGS 16,500 UP 650
KiaMtr 8,100 DN 360
HankookTire 13,250 DN 250
DOOSAN 117,000 UP 4,500
Yuhan 200,000 DN 500
HHICHoldings 14,600 DN 400
DaelimInd 46,400 DN 1,150
KAL 38,500 UP 500
SamyangCorp 31,900 UP 2,050
ShinhanGroup 27,600 DN 1,400
YungjinPharm 1,465 DN 15
SamsungElec 520,000 UP 7,000
DongwhaPharm 31,400 DN 800
Kyungbang 73,300 DN 900
HANMISemi 3,985 DN 100
KUMHOTIRE 4,600 DN 35
DSINFRA 16,500 DN 250
STXEngine 21,800 UP 350
GS 26,700 DN 250
SamsungFineChem 44,900 UP 1,900
(MORE)