KOSPI 200 Closing Price List-2

MIRAEASSETSEC 72,400 DN 900
NamyangDairy 464,000 UP 13,500
SamyangGenex 56,800 DN 2,200
Kangwonland 13,200 UP 300
Kogas 48,150 DN 1,700
SamsungF&MIns 158,000 DN 6,500
NCsoft 66,200 UP 2,800
AUTONET 3,645 DN 75
DSME 25,050 DN 550
DCChemical 249,000 UP 4,500
LSINDUSTRIALSYSTEMS 43,800 UP 1,050
KorZinc 90,000 DN 600
SamsungHvyInd 27,100 DN 700
KCOENERGY 270 DN 10
LGELECTRONICS 74,900 UP 700
HankukElecGlas 22,700 UP 200
Huchems 21,150 DN 150
KC COTTRELL 9,670 UP 420
HHYSCO 6,750 UP 30
HonamPetrochem 58,200 UP 1,500
HyundaiMercMar 31,400 DN 950
HanwhaChem 7,380 DN 40
KumhoPetrochem 23,800 UP 450
KwangdongPharm 3,105 UP 15
SKC 17,800 UP 200
DaewooSecu 15,750 DN 550
STX 21,350 0
SSHOLDINGS 6,290 UP 120
HyundaiMipoDock 148,000 DN 4,500
HHI 220,000 DN 3,000
Mobis 74,800 UP 100
S-Oil 59,000 0
CrownConf 52,500 DN 400
AMOREPACIFIC 581,000 UP 23,000
SEWON CELLONTECH 7,790 UP 520
LG FASHION 18,000 DN 550
FOOSUNG 3,240 UP 65
SK ENERGY 82,000 0
LG Corp. 43,250 DN 550
S&TDynamics 9,900 UP 500
(MORE)