KOSPI 200 Closing Price List-3

IBK 8,110 DN 60
SK 105,000 DN 2,000
UNIONSTEEL 14,400 DN 350
Korean Re 9,630 UP 160
DaeguBk 7,240 UP 150
LS 76,400 DN 1,100
BUSANBANK 6,200 UP 50
Youngpoong 549,000 UP 15,000
LotteChilsung 827,000 DN 2,000
HyundaiMtr 51,000 DN 600
PACIFIC 88,100 UP 1,100
POONGSAN HOLDINGS 11,850 DN 300
DAEDUCKGDS 5,340 UP 200
HansolPapr 8,750 DN 110
Shinsegae 436,500 0
Nongshim 220,000 UP 5,000
BNGSTEEL 4,650 DN 30
KISWire 32,600 DN 50
HansolLCD 19,700 UP 450
Hyosung 53,800 UP 700
KorExBk 6,100 DN 200
SungshinCement 4,270 UP 65
LotteConf 1,115,000 DN 15,000
AKPetrochem 14,700 DN 200
SamkwangGlas 22,250 DN 1,000
Binggrae 37,900 UP 150
HanilCement 64,000 DN 1,000
SsangyongCement 6,140 0
HyundaiSecu 10,550 DN 250
TaekwangInd 855,000 0
ORION 142,500 UP 500
KISCO Holdings 52,000 DN 2,400
HankukGlas 19,350 UP 300
KolonInd 28,300 DN 50
Asia Cement 40,600 DN 1,300
LotteSamkang 137,000 UP 2,000
HankukPaprMfg 24,200 DN 450
NEXENTIRE 2,480 DN 80
KCC 288,000 DN 14,500
KumhoIndustrial 15,300 DN 500
(MORE)