KOSPI 200 Closing Price List-4

TYMajor 2,900 DN 110
BukwangPharm 19,850 DN 150
Hanwha 29,050 DN 1,000
Dongbu HiTek 4,140 DN 365
CJ 36,100 DN 350
ChoongwaePharm 9,600 DN 100
LGInt 17,300 0
DaehanFlrMill 108,000 DN 5,000
KumhoElec 28,600 DN 950
DongkukStlMill 26,800 UP 500
CheilInd 35,600 DN 350
FnCKOLON 9,130 DN 170
SBC 16,100 0
TaihanElecWire 18,600 DN 300
CHongkundang 18,000 UP 300
Daesang 5,750 DN 50
SKNetworks 9,180 DN 30
DongaPharm 84,200 DN 2,100
HynixSemi 8,870 DN 370
HanjinShipping 20,200 DN 1,300
HyundaiEng&Const 57,500 DN 1,900
SamsungC&T 41,250 DN 1,250
KPChemicalCorp 5,330 UP 150
STXSHIPBUILDING 14,500 DN 300
WOONGJINCHEMICAL 7,470 DN 100
LGLS 45,550 UP 1,950
DAEWOONG PHARM 51,700 UP 1,500
HYUNDAIDEPTST 63,500 DN 1,100
KIH 27,800 DN 1,850
HYUNDAI STEEL 39,800 UP 500
KPXCHEMICAL 37,000 UP 300
KorElecTerm 15,750 DN 100
NamhaeChem 25,950 UP 150
KTF 28,300 UP 300
KT&G 80,000 DN 900
DHICO 74,700 DN 1,800
SBS 30,200 DN 250
LG Display 27,150 DN 750
DWEC 10,000 DN 450
DWIC 24,100 DN 550
(MORE)