KOSPI 200 Closing Price List-5

DongwonF&B 27,300 DN 700
LGH&H 163,000 UP 4,000
LGCHEM 84,100 DN 400
WooriFinance 7,230 DN 590
seha 4,830 DN 170
SamsungEng 54,600 DN 100
KCTech 3,190 DN 110
SR 52,800 UP 500
Daehan Steel 49,950 UP 1,900
THE BASIC HOUSE 2,170 UP 280
HANAFINANCIALGR 20,400 DN 1,150
WIS 15,550 DN 550
SKChem 35,900 DN 600
GC Corp 82,000 DN 1,700
GS E&C 61,000 DN 3,000
CAPRO 6,250 DN 170
HyundaiCement 13,350 UP 250
SAMSUNG SDI CO.,LTD. 63,300 DN 800
SamsungTechwin 28,300 0
Hyundai Dvp Co 37,000 DN 50
S1 46,400 UP 500
CELRUN 2,065 DN 45
DongyangMecha 3,090 UP 160
DWS 1,270 UP 25
UNID 31,550 DN 800
In the F 1,000 UP 25
KEPCO 28,000 UP 450
ILJINHOLDINGS 2,505 UP 40
SamsungSecu 60,000 DN 1,200
DONGBU STL 6,420 UP 270
MOORIM PAPER 7,850 DN 180
POSCO 367,000 DN 12,500
SamyoungElec 9,750 UP 130
KPIC 18,200 DN 400
Ottogi 126,500 UP 1,500
DaeduckElec 3,275 DN 70
KoTI 1,800 UP 15
YoulchonChem 6,470 0
HanmiPharm 104,500 UP 1,500
SamsungElecMech 39,600 DN 300
(END)