KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3
WIS 15,250 DN 300
SKChem 37,100 UP 1,200
LS 75,500 DN 900
DaeguBk 7,440 UP 200
GC Corp 84,000 UP 2,000
GS E&C 62,500 UP 1,500
CAPRO 6,400 UP 150
HyundaiCement 13,350 0
SAMSUNG SDI CO.,LTD. 64,200 UP 900
KPIC 18,600 UP 400
AKPetrochem 15,200 UP 500
LotteConf 1,111,000 DN 4,000
SamkwangGlas 22,700 UP 450
Binggrae 38,550 UP 650
BUSANBANK 6,300 UP 100
Youngpoong 545,000 DN 4,000
LotteChilsung 827,000 0
Mobis 75,500 UP 700
DHICO 75,500 UP 800
SBS 30,250 UP 50
LG Display 27,500 UP 350
Kangwonland 13,000 DN 200
Kogas 48,500 UP 350
SamsungF&MIns 163,500 UP 5,500
NCsoft 71,800 UP 5,600
MIRAEASSETSEC 72,700 UP 300
AUTONET 3,570 DN 75
DSME 25,500 UP 450
DSINFRA 16,350 DN 150
KPChemicalCorp 5,560 UP 230
S&T DAEWOO 11,800 UP 1,500
SKTelecom 201,500 UP 2,000
STXSHIPBUILDING 14,750 UP 250
WOONGJINCHEMICAL 7,590 UP 120
LGLS 48,500 UP 2,950
HANMISemi 4,160 UP 175
DWEC 10,700 UP 700
DWIC 25,000 UP 900
THE BASIC HOUSE 2,175 UP 5
HANAFINANCIALGR 20,450 UP 50
(MORE)