KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5
CJ 37,950 UP 1,850
ChoongwaePharm 11,000 UP 1,400
LGInt 17,600 UP 300
DaehanFlrMill 107,500 DN 500
KumhoElec 29,550 UP 950
DongkukStlMill 26,850 UP 50
CheilInd 35,150 DN 450
FnCKOLON 9,220 UP 90
SBC 16,750 UP 650
TaihanElecWire 18,850 UP 250
TYMajor 2,910 UP 10
KumhoIndustrial 15,150 DN 150
CHongkundang 18,700 UP 700
Daesang 6,060 UP 310
SKNetworks 9,520 UP 340
HanilCement 65,300 UP 1,300
ORION 152,000 UP 9,500
KISCO Holdings 50,000 DN 2,000
HankukGlas 19,600 UP 250
KolonInd 28,500 UP 200
Asia Cement 40,650 UP 50
SsangyongCement 6,180 UP 40
LotteSamkang 140,000 UP 3,000
HankukPaprMfg 24,600 UP 400
NEXENTIRE 2,540 UP 60
KCC 290,000 UP 2,000
BukwangPharm 20,700 UP 850
SeAhStl 46,700 UP 500
IlsungPharm 61,600 0
TaekwangInd 850,000 DN 5,000
Ottogi 120,500 DN 6,000
DaeduckElec 3,330 UP 55
KoTI 1,775 DN 25
YoulchonChem 6,700 UP 230
HanmiPharm 108,000 UP 3,500
SamsungElecMech 41,100 UP 1,500
MOORIM PAPER 8,000 UP 150
KwangdongPharm 3,400 UP 295
KC COTTRELL 9,700 UP 30
HHI 225,500 UP 5,500
(END)