KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



Mobis 76,000 UP 500
CELRUN 2,130 UP 15
DongyangMecha 3,225 DN 10
Hyundai Dvp Co 38,150 UP 450
S1 47,400 UP 1,050
SamsungTechwin 28,300 0
STXSHIPBUILDING 14,150 DN 600
WOONGJINCHEMICAL 7,680 UP 90
DWS 1,340 DN 20
DongwhaPharm 33,400 DN 100
LGLS 51,200 UP 2,700
Huchems 21,700 UP 400
HankukElecGlas 23,250 DN 300
DAEWOONG PHARM 52,400 UP 600
HYUNDAIDEPTST 62,800 DN 600
KIH 27,350 DN 2,000
DSME 23,900 DN 1,600
DSINFRA 16,300 DN 50
HANMISemi 4,035 DN 125
DWEC 10,250 DN 450
DWIC 24,150 DN 850
AUTONET 3,490 DN 80
DongwonF&B 27,900 DN 100
LGH&H 157,500 DN 2,000
LGCHEM 87,800 UP 2,600
WooriFinance 7,030 DN 270
Kyungbang 73,200 DN 1,400
NamhaeChem 23,800 DN 1,150
seha 4,790 DN 120
SamsungEng 55,700 DN 900
KCTech 3,340 DN 65
SR 51,700 DN 600
CheilWorldwide 168,500 DN 2,500
KT 39,150 DN 200
KTF 27,800 DN 500
KT&G 81,900 DN 100
DHICO 77,700 UP 2,200
SBS 29,950 DN 300
LG Display 26,950 DN 550
Kangwonland 12,900 DN 100
(MORE)