KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



Kogas 48,000 DN 500
SamsungF&MIns 159,500 DN 4,000
NCsoft 74,400 UP 2,600
MIRAEASSETSEC 71,800 DN 900
Hanwha 28,700 DN 700
Dongbu HiTek 3,935 DN 380
CJ 37,000 DN 950
ChoongwaePharm 11,950 UP 950
LGInt 17,850 UP 250
DaehanFlrMill 109,000 UP 1,500
KumhoElec 29,200 DN 350
DongkukStlMill 26,000 DN 850
CheilInd 35,300 UP 150
FnCKOLON 9,100 DN 120
SBC 16,600 DN 150
TaihanElecWire 17,250 DN 1,600
TYMajor 2,935 UP 25
KumhoIndustrial 15,100 DN 50
CHongkundang 18,350 DN 350
Daesang 5,880 DN 180
SKNetworks 9,200 DN 320
HynixSemi 8,950 DN 310
Youngpoong 540,000 DN 5,000
BUSANBANK 6,180 DN 120
HanjinShipping 19,200 DN 850
HyundaiEng&Const 56,800 DN 800
SamsungC&T 40,250 DN 850
HITEHOLDINGS 17,100 UP 300
KBFinancialGroup 32,150 DN 1,250
Yuhan 199,500 UP 1,500
DOOSAN 117,500 UP 3,500
DaelimInd 48,000 UP 600
HankookTire 13,150 DN 500
KiaMtr 8,450 UP 50
ChosunRefrctr 72,200 DN 800
IlyangPharm 21,900 DN 700
DongaPharm 85,500 UP 1,300
KUMHOTIRE 4,390 DN 80
STXEngine 20,000 DN 1,450
GS 27,650 UP 100
(MORE)