KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



S-Oil 58,600 0
CrownConf 54,300 UP 1,900
Daehan Steel 50,700 DN 400
THE BASIC HOUSE 2,105 DN 70
HANAFINANCIALGR 20,150 DN 300
AMOREPACIFIC 570,000 DN 10,000
KC COTTRELL 9,430 DN 270
HHI 218,000 DN 7,500
HanwhaChem 7,780 UP 380
DCChemical 247,500 UP 500
LSINDUSTRIALSYSTEMS 44,100 UP 500
KorZinc 93,000 0
SamsungHvyInd 27,100 DN 1,100
HHYSCO 6,620 DN 160
HyundaiMipoDock 149,000 DN 5,000
BukwangPharm 21,200 UP 500
SeAhStl 45,750 DN 950
IlsungPharm 61,600 0
TaekwangInd 839,000 DN 11,000
HanilCement 65,300 0
SsangyongCement 6,070 DN 110
ORION 155,500 UP 3,500
KISCO Holdings 48,700 DN 1,300
HankukGlas 19,200 DN 400
KolonInd 27,800 DN 700
Asia Cement 40,450 DN 200
KISWire 33,100 UP 350
BNGSTEEL 5,100 UP 140
LotteSamkang 138,000 DN 2,000
HankukPaprMfg 24,500 DN 100
NEXENTIRE 2,555 UP 15
KCC 312,000 UP 22,000
PACIFIC 87,800 DN 600
HyundaiMtr 50,400 DN 1,800
HyundaiSecu 10,300 DN 400
HHICHoldings 14,600 DN 950
KAL 37,000 DN 1,600
YungjinPharm 1,480 0
LG Corp. 45,000 0
SK 106,000 DN 2,000
(MORE)