KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



UNIONSTEEL 14,300 DN 200
Korean Re 9,980 DN 20
NamyangDairy 462,000 DN 1,500
SamyangGenex 56,800 UP 100
SamsungFineChem 46,000 UP 300
HYUNDAI STEEL 38,300 DN 1,550
DAEDUCKGDS 5,360 DN 60
HansolPapr 8,610 DN 140
Shinsegae 443,000 0
Nongshim 220,000 0
HansolLCD 20,800 UP 100
Hyosung 56,300 UP 2,200
KorExBk 6,070 DN 130
SungshinCement 4,360 0
LotteConf 1,124,000 UP 13,000
AKPetrochem 15,950 UP 750
SamkwangGlas 22,700 0
Binggrae 38,100 DN 450
DaeguBk 7,320 DN 120
LS 76,100 UP 600
LotteChilsung 835,000 UP 8,000
POSCO 361,000 DN 14,500
SamyoungElec 10,200 UP 350
POONGSAN HOLDINGS 12,600 DN 300
SamsungElec 504,000 DN 7,000
WIS 14,800 DN 450
SKChem 38,800 UP 1,700
GC Corp 84,500 UP 500
GS E&C 62,500 0
CAPRO 6,250 DN 150
HyundaiCement 12,800 DN 550
SAMSUNG SDI CO.,LTD. 63,700 DN 500
KPIC 18,100 DN 500
Ottogi 125,000 UP 4,500
DaeduckElec 3,270 DN 60
KoTI 2,040 UP 265
YoulchonChem 6,710 UP 10
HanmiPharm 113,000 UP 5,000
SamsungElecMech 42,800 UP 1,700
MOORIM PAPER 8,100 UP 100
(END)