KOSPI 200 Closing Price List-4

STX 18,550 UP 200
SSHOLDINGS 5,450 DN 90
Mobis 72,200 DN 1,300
SamsungTechwin 28,300 0
Hyundai Dvp Co 34,150 DN 1,850
S1 45,050 DN 1,100
CELRUN 2,000 UP 50
Handsome 8,000 DN 350
WJCOWAY 25,550 DN 1,200
DaehanFlrMill 103,000 DN 1,500
KumhoElec 31,150 UP 4,050
DongkukStlMill 23,400 DN 950
CheilInd 35,900 UP 1,900
FnCKOLON 8,500 DN 160
SBC 15,400 UP 150
LGInt 16,950 UP 350
TaihanElecWire 17,150 UP 950
HallaClimCntrl 6,980 UP 250
DAEWOONG PHARM 49,800 UP 250
HYUNDAIDEPTST 62,700 UP 200
KIH 25,800 DN 100
KUMHOTIRE 4,005 DN 105
DongwhaPharm 33,100 UP 1,100
CJ 35,300 DN 900
ChoongwaePharm 11,300 UP 900
CHongkundang 19,300 UP 950
Daesang 5,500 UP 230
SKNetworks 8,280 DN 80
SKChem 40,800 UP 2,800
LS 75,300 UP 2,200
DaeguBk 6,710 DN 270
GC Corp 85,000 UP 400
GS E&C 60,700 UP 2,000
CAPRO 5,590 DN 110
HyundaiCement 11,450 DN 550
SAMSUNG SDI CO.,LTD. 64,000 UP 300
KPIC 16,500 DN 450
AKPetrochem 15,000 UP 350
LotteConf 1,076,000 DN 32,000
KoTI 2,085 DN 110
(MORE)