KOSPI 200 Closing Price List-5

YoulchonChem 6,540 DN 10
HanmiPharm 121,000 UP 13,500
SamsungElecMech 44,000 UP 1,400
MOORIM PAPER 7,750 DN 250
KwangdongPharm 3,100 UP 10
KC COTTRELL 9,050 UP 20
KTF 26,600 UP 50
KT&G 82,800 UP 1,500
DHICO 70,500 DN 2,400
SBS 28,000 DN 1,050
LG Display 26,050 UP 150
Kangwonland 12,000 DN 300
NCsoft 76,900 UP 2,700
MIRAEASSETSEC 70,500 UP 2,000
AUTONET 3,295 UP 10
DSME 22,300 0
DSINFRA 15,200 UP 450
Ottogi 121,000 0
DongyangMecha 2,800 UP 50
DWS 1,195 DN 15
UNID 32,850 UP 600
In the F 935 DN 15
KEPCO 24,550 DN 700
ILJINHOLDINGS 2,855 UP 370
SamsungSecu 58,200 UP 800
DONGBU STL 5,990 UP 170
Fursys 19,400 0
HyundaiElev 57,100 DN 3,200
HankukCarbon 6,330 UP 230
HansolLCD 20,750 UP 1,350
Hyosung 57,000 UP 1,300
KorExBk 5,550 DN 230
SungshinCement 3,965 DN 95
SamkwangGlas 22,850 UP 1,100
Binggrae 34,350 DN 1,150
LotteChilsung 761,000 DN 41,000
POSCO 339,000 DN 11,000
POONGSAN HOLDINGS 11,800 UP 200
SamsungElec 478,000 DN 12,500
WIS 14,050 UP 550
(END)