KOSPI 200 Closing Price List-1

SEOUL, Feb. 19 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

FnCKOLON 8,550 UP 50
DaehanFlrMill 101,000 DN 2,000
SBC 15,650 UP 250
KumhoElec 29,450 DN 1,700
HanjinShipping 16,900 DN 50
HyundaiEng&Const 53,300 DN 1,600
SamsungF&MIns 152,500 UP 2,000
Kogas 42,800 DN 1,700
SamsungC&T 37,550 UP 50
DongkukStlMill 23,600 UP 200
CHongkundang 19,000 DN 300
TaihanElecWire 16,550 DN 600
Hanwha 27,000 DN 200
CheilInd 35,300 DN 600
LGInt 17,100 UP 150
Daesang 5,080 DN 420
TYMajor 2,640 DN 45
KumhoIndustrial 13,550 DN 200
Dongbu HiTek 3,680 DN 170
SKNetworks 8,120 DN 160
CJ 34,950 DN 350
ChoongwaePharm 10,500 DN 800
ORION 156,000 DN 2,000
PACIFIC 82,200 DN 1,100
HyundaiMtr 47,700 DN 500
KISCO Holdings 46,700 DN 3,000
HankukGlas 19,150 DN 450
TaekwangInd 714,000 DN 41,000
KolonInd 26,500 UP 50
BukwangPharm 20,750 DN 1,250
Asia Cement 37,550 DN 1,450
HanilCement 59,900 DN 300
SeAhStl 42,700 DN 250
KCC 308,500 DN 11,500
KISWire 31,100 DN 1,300
BNGSTEEL 4,650 DN 170
NEXENTIRE 2,440 DN 105
LotteSamkang 127,500 DN 3,500
HankukPaprMfg 23,250 DN 400
IlsungPharm 60,500 DN 300
(MORE)