KOSPI 200 Closing Price List-2

SsangyongCement 5,600 UP 190
SamyoungElec 9,800 0
CrownConf 50,400 UP 450
S-Oil 54,400 DN 1,300
HyundaiMipoDock 139,000 DN 1,000
HHYSCO 5,970 DN 110
WIS 14,100 UP 50
POONGSAN HOLDINGS 11,650 DN 150
DongwhaPharm 34,750 UP 1,650
LotteChilsung 742,000 DN 19,000
SKChem 40,500 DN 300
SamsungElec 480,500 UP 2,500
POSCO 338,000 DN 1,000
DaelimInd 48,500 UP 1,500
HankookTire 12,500 0
KiaMtr 7,600 DN 160
IldongPharm 26,500 DN 550
DaekyungMach&Eng 1,595 UP 10
ChosunRefrctr 73,100 UP 1,600
IlyangPharm 20,150 DN 1,350
DongaPharm 81,100 DN 2,400
HynixSemi 8,330 DN 270
Youngpoong 480,000 DN 30,000
BUSANBANK 5,790 DN 80
Fursys 19,250 DN 150
SKTelecom 192,500 UP 1,500
S&T DAEWOO 10,500 DN 200
HyundaiElev 56,100 DN 1,000
HankukCarbon 6,300 DN 30
HallaClimCntrl 6,820 DN 160
DAEKYO 3,920 DN 165
HANAFINANCIALGR 17,850 UP 500
Yuhan 202,000 DN 500
HITEHOLDINGS 15,900 DN 250
DOOSAN 112,500 DN 1,000
AUTONET 3,065 DN 230
DSME 22,650 UP 350
DSINFRA 13,900 DN 1,300
HANMISemi 3,590 DN 160
DWEC 9,540 DN 70
(MORE)