KOSPI 200 Closing Price List-3

DWIC 22,000 UP 500
DongwonF&B 27,300 UP 300
KorExBk 5,490 DN 60
SungshinCement 3,965 0
LotteConf 1,035,000 DN 41,000
AKPetrochem 15,000 0
SamkwangGlas 22,650 DN 200
Binggrae 33,400 DN 950
DaeguBk 6,570 DN 140
LS 73,000 DN 2,300
SR 48,900 DN 500
LGH&H 158,000 UP 500
LGCHEM 82,800 DN 1,200
WooriFinance 6,400 DN 50
ShinhanGroup 24,150 UP 550
SamyangCorp 32,900 UP 550
CheilWorldwide 160,000 DN 2,000
KT 36,500 DN 200
KTF 26,500 DN 100
KT&G 80,200 DN 2,600
DHICO 70,500 0
SBS 27,050 DN 950
LG Display 26,500 UP 450
Kangwonland 12,000 0
NCsoft 72,000 DN 4,900
MIRAEASSETSEC 68,600 DN 1,900
WOONGJINCHEMICAL 6,820 DN 310
STXSHIPBUILDING 13,000 DN 250
DaeduckElec 3,010 DN 110
KoTI 1,945 DN 140
YoulchonChem 6,420 DN 120
HanmiPharm 118,000 DN 3,000
Handsome 8,000 0
WJCOWAY 25,700 UP 150
LOTTE SHOPPING 159,500 DN 2,000
KPXFINECHEMICAL 29,750 DN 900
IBK 6,720 DN 320
S&TDynamics 8,900 DN 300
KPXCHEMICAL 34,200 0
KorElecTerm 15,300 0
(MORE)