KOSPI 200 Closing Price List-4

NamhaeChem 24,250 UP 1,400
seha 4,400 DN 100
SamsungEng 50,000 DN 100
KCTech 2,940 DN 160
KBFinancialGroup 28,300 DN 200
DaewooSecu 14,450 DN 150
SKC 17,550 UP 300
Kyungbang 69,100 DN 900
Ottogi 119,000 DN 2,000
GC Corp 84,800 DN 200
GS E&C 60,400 DN 300
CAPRO 5,590 0
HyundaiCement 11,250 DN 200
SAMSUNG SDI CO.,LTD. 63,900 DN 100
KPIC 16,450 DN 50
THE BASIC HOUSE 2,025 UP 75
CELRUN 2,130 UP 130
DongyangMecha 2,600 DN 200
DWS 1,240 UP 45
UNID 33,150 UP 300
In the F 915 DN 20
KEPCO 23,950 DN 600
ILJINHOLDINGS 2,975 UP 120
SamsungSecu 57,900 DN 300
DONGBU STL 5,860 DN 130
Daehan Steel 46,500 DN 400
KPChemicalCorp 4,710 DN 390
LGELECTRONICS 75,400 UP 1,500
KCOENERGY 310 UP 40
LGLS 50,000 DN 2,900
Huchems 20,600 DN 300
HankukElecGlas 22,800 DN 150
DAEWOONG PHARM 50,500 UP 700
HYUNDAIDEPTST 62,900 UP 200
KIH 25,550 DN 250
KUMHOTIRE 3,975 DN 30
STXEngine 17,900 DN 400
GS 27,800 UP 1,100
AMOREPACIFIC 547,000 UP 7,000
SEWON CELLONTECH 7,670 DN 430
(MORE)